收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.05 | -71.43% | 30 | 0 | 2024-07-03 | 10.38 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 100 | 0 | 2024-07-10 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 3,029 | 0 | 2024-07-17 | 10.00 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 4 | 0 | 2024-07-24 | - | - | - | - | - |
0.27 | +0.27 | - | 30 | 0 | 2024-07-31 | - | - | - | - | - |
0.50 | -0.01 | -1.96% | 53 | 0 | 2024-08-21 | 8.78 | 0.00 | - | 20 | 0 |
0.77 | -0.02 | -2.53% | 1 | 0 | 2024-09-18 | 8.30 | 0.00 | - | 4 | 0 |
1.23 | -0.08 | -6.11% | 300 | 0 | 2024-10-16 | 7.05 | 0.00 | - | 1 | 0 |
1.34 | -0.07 | -4.96% | 5 | 0 | 2024-11-20 | 8.00 | +0.05 | +0.63% | 9 | 0 |
1.60 | 0.00 | - | 10 | 0 | 2024-12-18 | - | - | - | - | - |
1.84 | 0.00 | - | 20 | 0 | 2025-01-22 | 7.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-02-19 | 7.80 | 0.00 | - | - | 0 |